Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 77.5 77.8 76.5 76.8 173 Thousand
04 Jan, 2024 76.6 77.7 75.7 76.9 693 Thousand
03 Jan, 2024 77.2 77.2 76.6 76.8 225 Thousand
02 Jan, 2024 76.3 77.2 76.3 77.0 255 Thousand
29 Dec, 2023 76.2 76.3 75.6 76.3 184 Thousand
28 Dec, 2023 74.8 76.5 74.8 76.2 276 Thousand
27 Dec, 2023 74.9 75.2 74.8 74.8 156 Thousand
26 Dec, 2023 74.8 75.3 74.7 75.1 149 Thousand
25 Dec, 2023 74.6 74.8 74.4 74.6 138 Thousand
22 Dec, 2023 75.3 75.3 74.5 74.5 74 Thousand