Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 80.3 | 82.0 | 80.1 | 81.7 | 304 Thousand |
| 08 Mar, 2024 | 81.7 | 82.0 | 80.3 | 80.5 | 529 Thousand |
| 07 Mar, 2024 | 82.3 | 82.5 | 81.1 | 81.5 | 371 Thousand |
| 06 Mar, 2024 | 81.1 | 82.3 | 81.1 | 82.2 | 315 Thousand |
| 05 Mar, 2024 | 82.0 | 82.0 | 80.5 | 81.4 | 919 Thousand |
| 04 Mar, 2024 | 82.3 | 83.3 | 82.3 | 82.7 | 654 Thousand |
| 01 Mar, 2024 | 81.3 | 82.0 | 81.3 | 81.9 | 480 Thousand |
| 29 Feb, 2024 | 80.4 | 81.5 | 80.4 | 81.1 | 477 Thousand |
| 27 Feb, 2024 | 81.5 | 81.5 | 80.1 | 80.3 | 741 Thousand |
| 26 Feb, 2024 | 79.8 | 81.0 | 79.7 | 80.8 | 1.35 Million |
6488
6492
6494
6470
6482
6485