Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 75.3 75.4 75.1 75.4 97 Thousand
30 Jan, 2024 75.2 75.3 75.1 75.2 62 Thousand
29 Jan, 2024 75.0 75.4 74.9 75.3 54 Thousand
26 Jan, 2024 75.0 75.4 75.0 75.2 85 Thousand
25 Jan, 2024 74.7 75.2 74.7 75.0 59 Thousand
24 Jan, 2024 74.5 75.1 74.5 74.9 115 Thousand
23 Jan, 2024 74.5 74.7 74.3 74.6 53 Thousand
22 Jan, 2024 74.7 74.9 74.2 74.6 103 Thousand
19 Jan, 2024 74.1 74.8 74.1 74.7 50 Thousand
18 Jan, 2024 74.5 74.5 73.8 74.2 87 Thousand