Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 75.6 | 75.6 | 73.8 | 73.9 | 182 Thousand |
| 16 Jan, 2024 | 75.1 | 75.5 | 75.0 | 75.0 | 45 Thousand |
| 15 Jan, 2024 | 74.6 | 75.4 | 74.6 | 75.1 | 65.3 Thousand |
| 12 Jan, 2024 | 75.0 | 75.3 | 74.6 | 74.8 | 137 Thousand |
| 11 Jan, 2024 | 74.9 | 75.4 | 74.6 | 75.2 | 102 Thousand |
| 10 Jan, 2024 | 75.1 | 75.4 | 75.0 | 75.2 | 112 Thousand |
| 09 Jan, 2024 | 75.4 | 75.8 | 75.4 | 75.5 | 150 Thousand |
| 08 Jan, 2024 | 76.1 | 77.4 | 75.4 | 75.9 | 275 Thousand |
| 05 Jan, 2024 | 77.5 | 77.8 | 76.5 | 76.8 | 173 Thousand |
| 04 Jan, 2024 | 76.6 | 77.7 | 75.7 | 76.9 | 693 Thousand |
6488
6492
6494
6470
6482
6485