Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 74.8 74.8 74.1 74.4 169 Thousand
18 Dec, 2023 75.7 75.8 74.8 74.8 180 Thousand
15 Dec, 2023 75.2 75.6 74.5 75.2 406 Thousand
14 Dec, 2023 75.7 75.8 74.8 74.9 259 Thousand
13 Dec, 2023 75.3 75.7 75.1 75.2 285 Thousand
12 Dec, 2023 74.7 75.2 74.5 74.9 361 Thousand
11 Dec, 2023 75.7 76.2 74.2 74.4 550 Thousand
08 Dec, 2023 76.2 76.8 75.3 75.5 322 Thousand
07 Dec, 2023 76.0 77.2 75.2 75.2 491 Thousand
06 Dec, 2023 76.8 76.8 75.2 75.8 692 Thousand