Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 70.8 | 71.1 | 70.7 | 70.8 | 65 Thousand |
| 20 Nov, 2023 | 70.8 | 70.9 | 70.4 | 70.8 | 25 Thousand |
| 17 Nov, 2023 | 70.0 | 70.7 | 70.0 | 70.6 | 42 Thousand |
| 16 Nov, 2023 | 70.0 | 70.3 | 70.0 | 70.3 | 27 Thousand |
| 15 Nov, 2023 | 69.8 | 70.3 | 69.8 | 70.0 | 72 Thousand |
| 14 Nov, 2023 | 69.8 | 70.0 | 69.8 | 69.8 | 15 Thousand |
| 13 Nov, 2023 | 69.7 | 69.9 | 69.5 | 69.8 | 52 Thousand |
| 10 Nov, 2023 | 70.0 | 70.0 | 69.7 | 69.8 | 9000.00 |
| 09 Nov, 2023 | 69.8 | 70.0 | 69.8 | 70.0 | 19 Thousand |
| 08 Nov, 2023 | 69.6 | 70.0 | 69.6 | 69.8 | 22 Thousand |
6488
6492
6494
6470
6482
6485