Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 78.4 | 79.0 | 78.3 | 78.6 | 304 Thousand |
| 22 Feb, 2024 | 78.3 | 78.5 | 77.8 | 77.9 | 191 Thousand |
| 21 Feb, 2024 | 77.9 | 78.5 | 77.6 | 78.2 | 336 Thousand |
| 20 Feb, 2024 | 77.8 | 78.3 | 77.1 | 77.6 | 195 Thousand |
| 19 Feb, 2024 | 77.2 | 78.5 | 77.2 | 77.5 | 320 Thousand |
| 16 Feb, 2024 | 76.5 | 77.2 | 76.5 | 77.2 | 311 Thousand |
| 15 Feb, 2024 | 75.5 | 76.5 | 75.5 | 76.4 | 251 Thousand |
| 05 Feb, 2024 | 76.2 | 76.3 | 75.1 | 75.5 | 177 Thousand |
| 02 Feb, 2024 | 75.1 | 75.2 | 74.4 | 74.8 | 112 Thousand |
| 01 Feb, 2024 | 75.1 | 75.2 | 74.9 | 75.2 | 66 Thousand |
6488
6492
6494
6470
6482
6485