Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 85.7 86.1 85.1 85.5 154 Thousand
14 Oct, 2024 85.5 85.7 84.8 85.7 120 Thousand
11 Oct, 2024 87.1 87.1 85.3 85.5 185 Thousand
09 Oct, 2024 85.7 89.9 85.7 86.3 450 Thousand
08 Oct, 2024 86.0 88.3 85.4 85.4 571 Thousand
07 Oct, 2024 86.6 86.6 84.9 85.4 263 Thousand
04 Oct, 2024 87.4 88.5 85.3 86.5 762 Thousand
03 Oct, 2024 81.6 81.6 81.6 81.6 -
02 Oct, 2024 81.6 81.6 81.6 81.6 -
01 Oct, 2024 81.7 81.7 81.4 81.6 41 Thousand