Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 81.7 | 82.0 | 80.3 | 80.5 | 538.35 Thousand |
| 07 Mar, 2024 | 82.3 | 82.5 | 81.1 | 81.5 | 373.55 Thousand |
| 06 Mar, 2024 | 81.1 | 82.3 | 81.1 | 82.2 | 318.74 Thousand |
| 05 Mar, 2024 | 82.0 | 82.0 | 80.5 | 81.4 | 933.78 Thousand |
| 04 Mar, 2024 | 82.3 | 83.3 | 82.3 | 82.7 | 665.62 Thousand |
| 01 Mar, 2024 | 81.3 | 82.0 | 81.3 | 81.9 | 489.93 Thousand |
| 29 Feb, 2024 | 80.4 | 81.5 | 80.4 | 81.1 | 485.42 Thousand |
| 27 Feb, 2024 | 81.5 | 81.5 | 80.1 | 80.3 | 749.6 Thousand |
| 26 Feb, 2024 | 79.8 | 81.0 | 79.7 | 80.8 | 1.36 Million |
| 23 Feb, 2024 | 78.4 | 79.0 | 78.3 | 78.6 | 311.36 Thousand |
EMUDHRA
000155
3998
4198
8097
2326