Interactive Digital Technologies Inc. (6486.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 87.9 | 87.9 | 87.1 | 87.5 | 255.37 Thousand |
| 08 Apr, 2024 | 86.9 | 87.7 | 86.9 | 87.6 | 381.36 Thousand |
| 03 Apr, 2024 | 86.7 | 87.3 | 85.7 | 86.6 | 343.55 Thousand |
| 02 Apr, 2024 | 85.5 | 86.5 | 85.5 | 86.0 | 404 Thousand |
| 01 Apr, 2024 | 83.8 | 85.0 | 83.8 | 85.0 | 272.69 Thousand |
| 29 Mar, 2024 | 84.3 | 84.4 | 83.8 | 84.0 | 175.38 Thousand |
| 28 Mar, 2024 | 84.5 | 84.7 | 84.2 | 84.3 | 222.71 Thousand |
| 27 Mar, 2024 | 84.3 | 84.3 | 83.6 | 83.9 | 207.2 Thousand |
| 26 Mar, 2024 | 84.9 | 84.9 | 83.9 | 84.1 | 317.18 Thousand |
| 25 Mar, 2024 | 84.2 | 85.0 | 84.2 | 84.9 | 265.11 Thousand |
EMUDHRA
000155
3998
4198
8097
2326