Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 85.1 85.4 85.0 85.3 37 Thousand
11 Nov, 2024 85.2 85.4 84.8 85.4 41 Thousand
08 Nov, 2024 85.6 86.0 85.2 85.2 107 Thousand
07 Nov, 2024 85.3 85.8 85.2 85.8 31 Thousand
06 Nov, 2024 85.5 85.5 85.1 85.3 72 Thousand
05 Nov, 2024 85.0 85.9 85.0 85.5 48 Thousand
04 Nov, 2024 85.2 85.5 85.1 85.3 37 Thousand
01 Nov, 2024 84.8 85.5 84.6 85.5 57 Thousand
31 Oct, 2024 85.2 85.2 85.2 85.2 -
30 Oct, 2024 85.6 85.6 85.2 85.2 30 Thousand