Interactive Digital Technologies Inc. (6486.TWO)
TWD 76.9
(-2.78%)
TWD 76.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 96.1 | 96.6 | 96.1 | 96.5 | 122.03 Thousand |
| 12 Jun, 2024 | 95.7 | 96.1 | 95.5 | 96.1 | 219.71 Thousand |
| 11 Jun, 2024 | 96.1 | 96.1 | 94.6 | 95.7 | 245.39 Thousand |
| 07 Jun, 2024 | 97.6 | 97.6 | 95.8 | 96.1 | 289.72 Thousand |
| 06 Jun, 2024 | 98.3 | 98.3 | 96.5 | 97.1 | 323.8 Thousand |
| 05 Jun, 2024 | 97.2 | 97.4 | 96.8 | 97.1 | 296.49 Thousand |
| 04 Jun, 2024 | 96.0 | 97.7 | 96.0 | 97.3 | 478.76 Thousand |
| 03 Jun, 2024 | 96.0 | 96.1 | 95.3 | 95.8 | 209.82 Thousand |
| 31 May, 2024 | 94.1 | 95.3 | 94.1 | 95.3 | 288.57 Thousand |
| 30 May, 2024 | 95.7 | 95.7 | 94.0 | 94.4 | 536.76 Thousand |
EMUDHRA
000155
3998
4198
8097
2326