Interactive Digital Technologies (6486)
TWD 73.0
(-0.27%)
TWD 73.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 82.0 | 82.1 | 81.6 | 81.6 | 53 Thousand |
| 27 Sep, 2024 | 81.9 | 82.2 | 81.8 | 82.0 | 63 Thousand |
| 26 Sep, 2024 | 82.0 | 82.3 | 81.8 | 81.9 | 65 Thousand |
| 25 Sep, 2024 | 81.9 | 82.5 | 81.8 | 82.0 | 45 Thousand |
| 24 Sep, 2024 | 81.3 | 82.0 | 81.3 | 81.9 | 28 Thousand |
| 23 Sep, 2024 | 81.7 | 82.5 | 81.6 | 81.8 | 49 Thousand |
| 20 Sep, 2024 | 82.1 | 82.1 | 81.6 | 81.7 | 44 Thousand |
| 19 Sep, 2024 | 82.1 | 82.1 | 81.7 | 82.0 | 23 Thousand |
| 18 Sep, 2024 | 81.6 | 82.4 | 81.6 | 81.8 | 46 Thousand |
| 16 Sep, 2024 | 81.8 | 82.2 | 81.8 | 82.0 | 36 Thousand |
6488
6492
6494
6470
6482
6485