Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 81.5 82.0 81.5 81.7 36 Thousand
23 Dec, 2024 81.2 82.1 81.2 81.3 75 Thousand
20 Dec, 2024 81.2 81.2 80.7 81.1 29 Thousand
19 Dec, 2024 80.5 81.6 80.4 81.2 21 Thousand
18 Dec, 2024 80.8 80.8 80.3 80.6 35 Thousand
17 Dec, 2024 81.0 81.0 80.5 80.7 63 Thousand
16 Dec, 2024 82.4 82.4 80.8 81.0 36 Thousand
13 Dec, 2024 81.6 81.6 81.2 81.2 77 Thousand
12 Dec, 2024 82.2 82.3 81.8 81.8 59 Thousand
11 Dec, 2024 82.5 82.6 81.8 81.8 115 Thousand