Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 82.8 85.2 82.8 84.6 126 Thousand
28 Mar, 2025 86.8 86.8 85.8 86.1 72.06 Thousand
27 Mar, 2025 87.1 87.4 86.8 86.8 61.24 Thousand
26 Mar, 2025 87.5 87.6 87.1 87.6 64.13 Thousand
25 Mar, 2025 87.4 87.8 87.3 87.4 76.01 Thousand
24 Mar, 2025 88.2 88.5 87.5 87.6 103.06 Thousand
21 Mar, 2025 87.7 88.4 87.4 88.2 78.12 Thousand
20 Mar, 2025 87.2 88.0 87.2 88.0 94.07 Thousand
19 Mar, 2025 87.5 87.5 86.9 87.2 61.02 Thousand
18 Mar, 2025 87.5 87.5 86.8 87.5 60.02 Thousand