Interactive Digital Technologies Inc. (6486.TWO)

TWD 77.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 81.5 81.7 81.5 81.6 61.64 Thousand
15 Aug, 2024 80.7 81.4 80.7 81.2 91.12 Thousand
14 Aug, 2024 81.5 81.8 81.1 81.4 106.92 Thousand
13 Aug, 2024 81.8 81.8 80.2 81.5 187.52 Thousand
12 Aug, 2024 81.4 82.2 81.4 81.8 182 Thousand
11 Aug, 2024 81.4 82.2 81.4 81.8 159 Thousand
09 Aug, 2024 82.4 82.6 81.4 81.8 215.75 Thousand
08 Aug, 2024 83.0 83.0 81.0 81.6 225.3 Thousand
07 Aug, 2024 79.7 83.5 79.0 83.3 266.54 Thousand
06 Aug, 2024 79.0 79.9 76.1 79.0 280.18 Thousand