Interactive Digital Technologies Inc. (6486.TWO)
TWD 79.4
(0.25%)
TWD 79.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 83.5 | 83.9 | 83.3 | 83.3 | 97.61 Thousand |
| 08 Jan, 2025 | 83.5 | 83.7 | 83.3 | 83.3 | 44.36 Thousand |
| 07 Jan, 2025 | 84.8 | 84.8 | 83.1 | 83.2 | 105.41 Thousand |
| 06 Jan, 2025 | 85.0 | 85.0 | 83.6 | 83.8 | 235.44 Thousand |
| 03 Jan, 2025 | 84.0 | 84.0 | 82.6 | 83.3 | 44.17 Thousand |
| 02 Jan, 2025 | 83.4 | 83.7 | 82.8 | 83.0 | 51.88 Thousand |
| 31 Dec, 2024 | 82.6 | 83.0 | 82.2 | 83.0 | 58.47 Thousand |
| 30 Dec, 2024 | 82.7 | 82.7 | 82.2 | 82.6 | 28.12 Thousand |
| 27 Dec, 2024 | 82.5 | 82.6 | 82.5 | 82.6 | 43.65 Thousand |
| 26 Dec, 2024 | 82.5 | 82.6 | 82.3 | 82.5 | 32.94 Thousand |
EMUDHRA
000155
3998
4198
8097
2326