Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 55.11 55.99 54.4 54.4 18.5 Thousand
05 Jan, 2015 58.1 58.1 57.01 57.01 2480.00
31 Dec, 2014 58.1 58.1 58.1 58.1 800.00
30 Dec, 2014 58.01 58.01 58.01 58.01 7200.00
29 Dec, 2014 58.5 58.5 58.5 58.5 4800.00
26 Dec, 2014 58.01 58.5 58.01 58.01 9600.00
25 Dec, 2014 58.01 58.5 58.01 58.01 7200.00
24 Dec, 2014 59.5 59.99 59.5 59.5 6440.00
23 Dec, 2014 59.5 59.5 59.5 59.5 16.00
22 Dec, 2014 59.5 59.5 59.5 59.5 6400.00