Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 57.82 58.99 56.5 56.5 10.48 Thousand
04 Feb, 2015 58.35 59.99 57.88 58.5 16.08 Thousand
02 Feb, 2015 54.6 56.18 54.6 56.18 14.96 Thousand
30 Jan, 2015 55.15 55.49 54.21 54.61 22.4 Thousand
29 Jan, 2015 54.0 55.16 54.0 55.16 7200.00
28 Jan, 2015 54.82 54.82 54.81 54.81 3215.00
27 Jan, 2015 54.81 55.0 54.81 55.0 1600.00
26 Jan, 2015 54.5 56.0 54.02 54.72 8400.00
23 Jan, 2015 54.0 54.0 54.0 54.0 2.00
21 Jan, 2015 52.5 55.26 52.5 53.82 20.8 Thousand