Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 54.01 54.01 54.01 54.01 800.00
02 Mar, 2015 55.29 55.29 54.6 55.28 3200.00
26 Feb, 2015 55.0 55.15 55.0 55.15 8000.00
25 Feb, 2015 55.0 55.14 53.81 54.8 10.4 Thousand
24 Feb, 2015 54.81 55.14 53.01 55.14 6400.00
13 Feb, 2015 55.3 55.3 55.0 55.0 8000.00
12 Feb, 2015 55.47 55.69 55.47 55.68 4800.00
11 Feb, 2015 55.0 55.0 55.0 55.0 2400.00
10 Feb, 2015 54.01 55.99 54.01 55.99 4802.00
06 Feb, 2015 55.01 55.01 55.0 55.0 7200.00