Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 56.68 56.69 55.0 55.0 9600.00
08 Apr, 2015 56.8 56.8 54.1 56.0 8800.00
07 Apr, 2015 56.29 56.29 55.5 56.0 17.6 Thousand
01 Apr, 2015 56.0 56.0 55.51 55.8 2400.00
31 Mar, 2015 56.0 56.49 55.8 56.49 9120.00
30 Mar, 2015 55.0 55.7 55.0 55.01 4006.00
27 Mar, 2015 55.7 55.7 55.7 55.7 4000.00
26 Mar, 2015 55.78 55.78 55.5 55.51 5600.00
25 Mar, 2015 55.6 56.3 55.51 56.0 8800.00
24 Mar, 2015 56.0 56.4 56.0 56.35 2400.00