Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 56.2 56.2 56.0 56.2 4189.00
24 Apr, 2015 56.01 56.5 56.0 56.0 10.4 Thousand
23 Apr, 2015 56.19 56.2 55.88 56.0 16 Thousand
22 Apr, 2015 55.82 56.0 55.82 56.0 6400.00
21 Apr, 2015 55.81 55.81 55.81 55.81 2400.00
20 Apr, 2015 55.8 55.8 55.8 55.8 160.00
17 Apr, 2015 55.83 56.01 55.83 56.0 12 Thousand
16 Apr, 2015 55.82 56.16 55.82 56.0 16.08 Thousand
15 Apr, 2015 56.55 56.55 55.62 56.0 4880.00
14 Apr, 2015 56.0 56.2 55.5 56.0 41.6 Thousand