Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 51.21 52.49 51.01 51.5 7280.00
27 May, 2015 51.41 51.69 51.21 51.6 12.84 Thousand
26 May, 2015 51.8 51.8 51.5 51.8 4800.00
25 May, 2015 52.49 52.49 51.81 51.96 10.48 Thousand
22 May, 2015 51.88 52.2 51.86 52.2 3280.00
20 May, 2015 51.9 53.14 51.55 52.0 34.53 Thousand
19 May, 2015 51.97 51.97 51.01 51.3 15.68 Thousand
18 May, 2015 53.99 54.0 51.31 51.5 30.46 Thousand
15 May, 2015 54.7 54.8 50.9 53.47 31.32 Thousand
14 May, 2015 55.0 55.0 54.95 54.95 3200.00