Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 53.5 53.5 53.5 53.5 1600.00
25 Jun, 2015 53.0 53.99 52.5 52.5 16.8 Thousand
24 Jun, 2015 52.0 53.0 51.3 52.1 63.28 Thousand
23 Jun, 2015 48.53 52.0 48.0 51.5 87.2 Thousand
22 Jun, 2015 48.8 49.0 48.53 48.53 11.28 Thousand
18 Jun, 2015 48.7 50.0 48.53 49.2 21.04 Thousand
17 Jun, 2015 48.3 48.56 48.0 48.5 48.84 Thousand
16 Jun, 2015 47.81 48.0 47.81 48.0 5600.00
15 Jun, 2015 48.22 48.38 47.81 48.38 16.8 Thousand
12 Jun, 2015 48.48 48.48 48.0 48.48 8872.00