Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 45.19 45.19 45.04 45.19 7200.00
09 Jul, 2015 44.21 45.0 44.2 45.0 8800.00
08 Jul, 2015 47.0 47.23 44.94 45.8 44.24 Thousand
07 Jul, 2015 49.0 51.0 49.0 49.01 21.6 Thousand
06 Jul, 2015 48.99 49.2 48.5 48.85 20.8 Thousand
03 Jul, 2015 48.83 48.94 48.05 48.5 13.6 Thousand
02 Jul, 2015 50.01 50.01 48.26 49.0 20.8 Thousand
01 Jul, 2015 50.81 51.0 50.8 50.9 8000.00
30 Jun, 2015 51.0 51.51 50.81 51.1 8000.00
29 Jun, 2015 52.01 52.01 51.0 51.01 36.88 Thousand