Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 36.68 36.68 36.5 36.5 4000.00
14 Aug, 2015 35.21 36.19 35.21 35.5 8000.00
13 Aug, 2015 36.01 36.79 36.0 36.0 6400.00
11 Aug, 2015 36.2 36.26 36.06 36.2 9600.00
10 Aug, 2015 35.6 36.0 35.5 36.0 7200.00
07 Aug, 2015 35.22 36.0 35.22 36.0 4800.00
06 Aug, 2015 35.23 35.23 35.23 35.23 80.00
04 Aug, 2015 36.31 36.31 35.86 36.0 14.4 Thousand
03 Aug, 2015 38.03 38.03 36.3 36.31 12 Thousand
31 Jul, 2015 36.5 38.2 36.4 38.2 13.6 Thousand