Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 36.19 36.19 35.8 36.08 12 Thousand
07 Sep, 2015 35.41 36.04 34.8 36.04 17.64 Thousand
04 Sep, 2015 36.9 36.9 36.9 36.9 3200.00
02 Sep, 2015 36.84 36.89 35.5 36.89 18.4 Thousand
01 Sep, 2015 36.2 36.41 35.41 35.41 4000.00
28 Aug, 2015 36.48 36.48 36.2 36.2 3200.00
25 Aug, 2015 35.97 35.97 35.5 35.96 14.4 Thousand
24 Aug, 2015 34.51 34.51 34.26 34.5 9600.00
19 Aug, 2015 36.99 36.99 35.5 35.5 2400.00
18 Aug, 2015 36.88 36.88 36.88 36.88 1600.00