Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 36.79 36.79 36.0 36.0 4000.00
24 Sep, 2015 36.49 36.5 35.51 36.0 8038.00
23 Sep, 2015 36.49 36.49 36.18 36.49 3202.00
22 Sep, 2015 36.18 36.18 36.18 36.18 2400.00
18 Sep, 2015 35.99 36.28 35.99 36.0 14.4 Thousand
17 Sep, 2015 36.57 37.09 35.8 35.8 16.8 Thousand
14 Sep, 2015 36.0 36.0 36.0 36.0 3200.00
11 Sep, 2015 36.0 36.0 35.3 35.3 5600.00
10 Sep, 2015 35.51 35.61 35.5 35.5 12 Thousand
09 Sep, 2015 36.49 36.49 35.61 36.48 15.2 Thousand