Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 37.81 38.99 37.8 38.5 12 Thousand
23 Oct, 2015 38.34 38.34 37.9 38.03 11.2 Thousand
20 Oct, 2015 37.9 38.19 37.5 38.1 18.4 Thousand
19 Oct, 2015 38.09 39.09 37.61 38.0 9652.00
16 Oct, 2015 38.09 38.09 37.88 38.0 2400.00
14 Oct, 2015 37.42 37.42 37.42 37.42 800.00
13 Oct, 2015 37.17 37.5 37.17 37.5 16 Thousand
07 Oct, 2015 37.29 38.08 37.01 37.5 27.2 Thousand
06 Oct, 2015 37.35 37.79 36.43 37.3 8240.00
02 Oct, 2015 35.2 36.79 35.2 36.5 5600.00