Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 39.5 39.5 38.81 38.81 7200.00
23 Nov, 2015 39.5 39.5 39.0 39.0 3200.00
20 Nov, 2015 40.0 40.0 39.0 39.98 14.4 Thousand
19 Nov, 2015 40.09 40.1 39.01 39.12 19.2 Thousand
18 Nov, 2015 39.2 39.2 39.0 39.0 8000.00
17 Nov, 2015 39.29 39.29 39.0 39.0 7200.00
11 Nov, 2015 38.59 38.91 38.58 38.91 12 Thousand
06 Nov, 2015 39.99 39.99 39.99 39.99 1600.00
05 Nov, 2015 38.56 39.0 38.56 39.0 4800.00
02 Nov, 2015 39.0 39.4 39.0 39.4 16.84 Thousand