Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 39.99 40.4 39.6 40.4 12.8 Thousand
24 Dec, 2015 39.41 39.8 39.32 39.5 33.86 Thousand
23 Dec, 2015 39.5 39.59 39.5 39.59 6400.00
22 Dec, 2015 39.89 39.89 39.07 39.1 7200.00
21 Dec, 2015 39.99 39.99 39.06 39.89 10.52 Thousand
17 Dec, 2015 40.01 40.02 39.8 39.8 11.2 Thousand
16 Dec, 2015 40.8 40.8 40.8 40.8 3200.00
15 Dec, 2015 39.9 41.1 39.9 41.1 22.4 Thousand
14 Dec, 2015 39.41 39.41 39.4 39.4 4800.00
11 Dec, 2015 40.0 40.0 40.0 40.0 9600.00