Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 39.5 39.5 39.5 39.5 800.00
09 Dec, 2015 39.81 39.81 39.81 39.81 2400.00
08 Dec, 2015 40.0 40.3 40.0 40.0 11.2 Thousand
07 Dec, 2015 39.8 41.0 39.8 40.7 7200.00
04 Dec, 2015 39.0 39.8 39.0 39.8 1600.00
03 Dec, 2015 39.75 39.96 39.48 39.96 11.2 Thousand
02 Dec, 2015 39.7 39.96 39.0 39.0 14.4 Thousand
01 Dec, 2015 37.99 37.99 37.99 37.99 1600.00
30 Nov, 2015 38.0 38.5 38.0 38.5 5600.00
26 Nov, 2015 38.0 38.0 38.0 38.0 252.00