Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 35.64 36.11 35.0 36.11 12.8 Thousand
29 Jul, 2015 32.65 33.99 32.35 33.99 36.8 Thousand
28 Jul, 2015 37.81 37.82 32.68 32.79 68.88 Thousand
27 Jul, 2015 38.48 39.97 38.1 38.1 43.24 Thousand
23 Jul, 2015 39.91 41.0 38.91 40.2 15.2 Thousand
22 Jul, 2015 41.51 42.0 41.51 41.7 4000.00
21 Jul, 2015 44.0 44.5 41.33 42.9 33.6 Thousand
20 Jul, 2015 45.01 45.01 45.0 45.0 4000.00
15 Jul, 2015 45.51 45.99 45.5 45.99 8000.00
14 Jul, 2015 45.04 46.59 45.04 46.38 19.28 Thousand