Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 48.3 48.7 47.0 48.2 25 Thousand
10 Jun, 2015 48.82 49.1 48.5 49.08 5608.00
09 Jun, 2015 49.0 49.99 49.0 49.0 11.24 Thousand
08 Jun, 2015 50.0 50.17 50.0 50.17 824.00
05 Jun, 2015 50.09 50.09 50.09 50.09 8.00
04 Jun, 2015 49.8 50.19 49.8 50.16 5688.00
03 Jun, 2015 50.56 51.09 50.0 50.39 8168.00
02 Jun, 2015 51.49 51.49 50.5 51.0 16.81 Thousand
01 Jun, 2015 51.89 51.89 51.3 51.33 12.81 Thousand
29 May, 2015 51.01 51.5 51.01 51.49 12.04 Thousand