Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 54.15 55.99 54.15 55.0 17.2 Thousand
12 May, 2015 55.5 56.0 54.35 56.0 2401.00
08 May, 2015 57.19 57.19 55.51 55.51 3280.00
07 May, 2015 58.0 58.0 55.61 55.82 32.8 Thousand
06 May, 2015 56.37 58.41 56.2 57.99 52.8 Thousand
05 May, 2015 56.19 56.49 56.0 56.0 12 Thousand
04 May, 2015 55.81 56.19 55.81 55.96 8000.00
30 Apr, 2015 55.81 55.81 55.81 55.81 800.00
29 Apr, 2015 56.0 56.0 55.81 56.0 20 Thousand
28 Apr, 2015 56.04 56.2 55.8 55.8 11.2 Thousand