Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 57.59 57.6 57.0 57.0 23.2 Thousand
19 Mar, 2015 56.06 56.5 56.0 56.5 4000.00
18 Mar, 2015 56.06 57.5 56.05 57.5 10.4 Thousand
17 Mar, 2015 56.4 59.2 56.4 58.5 28.45 Thousand
16 Mar, 2015 56.4 56.4 55.6 55.6 3200.00
11 Mar, 2015 56.5 56.5 56.5 56.5 1600.00
10 Mar, 2015 55.11 55.5 55.11 55.5 6400.00
06 Mar, 2015 56.0 57.0 56.0 57.0 4800.00
05 Mar, 2015 55.5 56.0 55.0 56.0 7280.00
04 Mar, 2015 55.0 55.01 54.5 54.51 6400.00