Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 59.5 59.5 59.5 59.5 4812.00
18 Dec, 2014 60.08 60.09 59.4 59.5 9812.00
17 Dec, 2014 59.82 60.08 59.0 60.08 24.08 Thousand
16 Dec, 2014 60.51 60.51 60.0 60.0 32.8 Thousand
15 Dec, 2014 60.5 61.98 60.5 61.98 8040.00
12 Dec, 2014 60.6 62.19 60.21 60.5 19.28 Thousand
11 Dec, 2014 60.02 62.49 59.85 61.51 7561.00
10 Dec, 2014 62.5 62.69 60.02 62.69 8002.00
09 Dec, 2014 62.75 63.3 60.01 62.7 20.16 Thousand
08 Dec, 2014 63.2 63.2 63.2 63.2 80.00