Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 43.2 43.2 43.2 43.2 8000.00
21 Jun, 2016 43.18 43.19 43.05 43.05 8400.00
20 Jun, 2016 43.49 43.49 43.0 43.0 9600.00
17 Jun, 2016 43.08 43.08 43.08 43.08 2400.00
16 Jun, 2016 43.1 43.1 42.51 43.09 17.6 Thousand
15 Jun, 2016 43.08 43.1 43.08 43.1 8800.00
14 Jun, 2016 43.19 43.19 42.86 42.86 17.6 Thousand
13 Jun, 2016 42.89 43.39 42.89 43.39 21.6 Thousand
08 Jun, 2016 43.0 43.19 42.89 43.0 25.76 Thousand
07 Jun, 2016 43.0 43.1 43.0 43.1 16 Thousand