Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 41.4 41.4 41.3 41.3 9602.00
20 Jul, 2016 41.5 41.5 41.3 41.3 3200.00
19 Jul, 2016 40.97 41.48 40.97 41.2 7360.00
18 Jul, 2016 41.0 41.14 41.0 41.0 18.4 Thousand
15 Jul, 2016 41.5 41.69 40.21 41.5 16.84 Thousand
14 Jul, 2016 42.45 42.45 42.45 42.45 2400.00
13 Jul, 2016 42.49 42.49 41.17 41.5 37.68 Thousand
12 Jul, 2016 43.09 44.49 43.0 44.0 18.89 Thousand
11 Jul, 2016 43.09 43.09 42.31 43.0 16 Thousand
07 Jul, 2016 43.09 43.09 43.09 43.09 12.72 Thousand