Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 43.0 43.09 42.66 42.8 30.4 Thousand
05 Jul, 2016 42.86 43.05 42.7 42.81 36.04 Thousand
04 Jul, 2016 42.99 43.0 42.99 43.0 6080.00
01 Jul, 2016 42.79 42.8 41.91 42.59 44.24 Thousand
30 Jun, 2016 42.3 42.99 42.3 42.7 6640.00
29 Jun, 2016 43.96 43.97 42.01 42.01 46.93 Thousand
28 Jun, 2016 43.19 44.2 43.0 43.2 31.2 Thousand
27 Jun, 2016 42.51 43.0 42.51 43.0 32 Thousand
24 Jun, 2016 42.51 42.51 42.51 42.51 800.00
23 Jun, 2016 43.49 43.49 43.01 43.1 12 Thousand