Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 40.41 40.43 39.91 39.91 24.8 Thousand
08 Aug, 2016 41.11 41.11 40.01 40.53 17.6 Thousand
04 Aug, 2016 41.11 41.11 41.11 41.11 800.00
03 Aug, 2016 41.1 41.1 41.0 41.0 16.4 Thousand
02 Aug, 2016 40.91 41.1 40.81 41.1 12.8 Thousand
01 Aug, 2016 41.23 41.49 41.23 41.49 5600.00
27 Jul, 2016 40.92 41.5 40.92 41.0 20.8 Thousand
26 Jul, 2016 41.6 41.6 40.92 40.92 5600.00
25 Jul, 2016 41.5 41.69 41.3 41.3 14.72 Thousand
22 Jul, 2016 41.39 41.39 41.25 41.34 6400.00