TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 42.87 | 43.0 | 42.86 | 43.0 | 8800.00 |
| 03 Jun, 2016 | 43.39 | 43.39 | 43.0 | 43.0 | 7200.00 |
| 02 Jun, 2016 | 43.01 | 43.5 | 43.0 | 43.0 | 7200.00 |
| 01 Jun, 2016 | 43.13 | 44.99 | 43.01 | 44.01 | 42.4 Thousand |
| 31 May, 2016 | 42.52 | 43.14 | 42.01 | 43.13 | 32 Thousand |
| 30 May, 2016 | 43.2 | 43.49 | 42.01 | 43.09 | 9000.00 |
| 27 May, 2016 | 42.91 | 44.19 | 42.76 | 42.95 | 6400.00 |
| 26 May, 2016 | 44.5 | 44.5 | 43.81 | 43.81 | 7440.00 |
| 25 May, 2016 | 45.09 | 46.29 | 44.02 | 44.49 | 25.6 Thousand |
| 24 May, 2016 | 43.4 | 45.0 | 43.31 | 44.8 | 26.4 Thousand |
6488
6492
6494
6470
6482
6485