Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 42.3 42.31 41.0 42.31 6520.00
20 May, 2016 42.2 42.2 42.2 42.2 1600.00
19 May, 2016 40.0 41.13 40.0 41.13 12 Thousand
18 May, 2016 39.0 41.0 39.0 40.0 18.58 Thousand
17 May, 2016 39.51 39.62 39.0 39.2 16.9 Thousand
16 May, 2016 40.83 41.1 39.88 40.0 36.21 Thousand
13 May, 2016 40.89 41.59 40.89 41.0 5072.00
12 May, 2016 41.79 42.12 41.79 42.12 4160.00
11 May, 2016 40.8 41.0 40.8 41.0 9600.00
10 May, 2016 42.29 42.29 40.8 40.81 31.36 Thousand