Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 50.7 | 50.7 | 49.2 | 49.3 | 273.62 Thousand |
| 18 Aug, 2017 | 50.0 | 50.4 | 49.5 | 50.1 | 220.07 Thousand |
| 17 Aug, 2017 | 50.1 | 51.2 | 50.1 | 50.6 | 238.8 Thousand |
| 16 Aug, 2017 | 49.15 | 50.5 | 49.1 | 49.5 | 224 Thousand |
| 15 Aug, 2017 | 50.4 | 50.4 | 49.1 | 49.5 | 248.88 Thousand |
| 14 Aug, 2017 | 51.8 | 52.8 | 48.3 | 48.5 | 471.75 Thousand |
| 11 Aug, 2017 | 51.1 | 52.8 | 51.0 | 51.8 | 332.52 Thousand |
| 10 Aug, 2017 | 54.9 | 55.7 | 51.3 | 51.5 | 850.21 Thousand |
| 09 Aug, 2017 | 55.3 | 56.9 | 55.1 | 55.1 | 590.5 Thousand |
| 08 Aug, 2017 | 55.7 | 58.8 | 55.4 | 55.6 | 2.49 Million |
6488
6492
6494
6470
6482
6485