Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 59.8 60.2 57.2 57.4 1.27 Million
01 Sep, 2017 62.5 62.5 59.7 59.7 2.8 Million
31 Aug, 2017 61.2 62.5 59.3 61.4 8.05 Million
30 Aug, 2017 53.5 57.3 53.5 57.3 2.42 Million
29 Aug, 2017 53.8 53.8 51.8 52.1 1.5 Million
28 Aug, 2017 51.2 54.1 51.0 54.1 1.76 Million
25 Aug, 2017 52.0 53.5 50.8 50.9 1.06 Million
24 Aug, 2017 52.4 53.2 50.8 50.8 789.97 Thousand
23 Aug, 2017 50.0 52.7 49.5 51.5 1 Million
22 Aug, 2017 49.5 51.1 49.2 49.2 409.69 Thousand