Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 55.1 55.4 54.1 54.4 384.8 Thousand
15 Sep, 2017 55.2 55.4 53.9 54.1 520 Thousand
14 Sep, 2017 55.5 55.6 54.9 55.2 392.88 Thousand
13 Sep, 2017 55.8 56.1 55.1 55.2 614.88 Thousand
12 Sep, 2017 56.3 56.4 54.9 55.4 877.2 Thousand
11 Sep, 2017 59.1 60.1 54.5 55.3 2.34 Million
08 Sep, 2017 59.1 60.9 59.0 59.0 2.14 Million
07 Sep, 2017 59.1 61.5 57.8 58.1 4.03 Million
06 Sep, 2017 57.9 58.7 56.3 56.8 1.11 Million
05 Sep, 2017 58.0 61.0 57.5 57.5 1.54 Million