Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 49.0 49.55 49.0 49.3 137.86 Thousand
18 Oct, 2017 49.5 49.55 48.5 48.95 309.2 Thousand
17 Oct, 2017 50.4 50.5 49.6 49.6 162.47 Thousand
16 Oct, 2017 50.0 50.6 49.75 50.0 140.8 Thousand
13 Oct, 2017 50.2 50.3 49.65 49.7 224 Thousand
12 Oct, 2017 50.5 50.7 49.6 50.2 390.57 Thousand
11 Oct, 2017 52.2 52.5 51.1 51.3 148.8 Thousand
06 Oct, 2017 52.4 53.2 51.9 52.1 601.67 Thousand
05 Oct, 2017 52.3 52.5 51.6 51.7 189.64 Thousand
03 Oct, 2017 52.5 53.5 51.9 51.9 451.2 Thousand