Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 51.0 | 51.0 | 49.6 | 49.75 | 166.56 Thousand |
| 01 Nov, 2017 | 49.75 | 51.1 | 49.65 | 50.5 | 344.1 Thousand |
| 31 Oct, 2017 | 49.8 | 49.8 | 49.2 | 49.6 | 79.25 Thousand |
| 30 Oct, 2017 | 49.5 | 50.0 | 49.0 | 49.05 | 96.96 Thousand |
| 27 Oct, 2017 | 51.4 | 51.6 | 49.4 | 49.4 | 273.8 Thousand |
| 26 Oct, 2017 | 50.2 | 51.6 | 50.0 | 51.0 | 259.24 Thousand |
| 25 Oct, 2017 | 51.2 | 51.5 | 50.0 | 50.0 | 285.6 Thousand |
| 24 Oct, 2017 | 49.1 | 50.9 | 49.1 | 50.8 | 280.8 Thousand |
| 23 Oct, 2017 | 49.2 | 49.7 | 49.2 | 49.25 | 112.8 Thousand |
| 20 Oct, 2017 | 49.1 | 50.1 | 48.5 | 49.05 | 102.62 Thousand |
6488
6492
6494
6470
6482
6485