Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 46.15 47.4 46.15 46.3 101.6 Thousand
15 Nov, 2017 46.05 46.6 46.05 46.1 149.6 Thousand
14 Nov, 2017 47.5 47.8 46.0 46.6 237.24 Thousand
13 Nov, 2017 49.0 49.0 47.5 47.5 298.4 Thousand
10 Nov, 2017 48.85 49.6 48.55 49.5 76 Thousand
09 Nov, 2017 50.5 50.9 48.0 48.85 293.6 Thousand
08 Nov, 2017 50.5 51.7 50.3 50.3 579.2 Thousand
07 Nov, 2017 50.6 50.9 49.5 50.5 208.8 Thousand
06 Nov, 2017 50.0 50.5 49.5 49.75 91.2 Thousand
03 Nov, 2017 50.2 50.2 49.35 49.35 115.2 Thousand