Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 44.1 44.1 42.05 42.05 394.64 Thousand
29 Nov, 2017 45.4 45.5 44.2 44.25 273.96 Thousand
28 Nov, 2017 46.4 46.5 45.1 45.3 168 Thousand
27 Nov, 2017 46.6 46.9 46.2 46.2 140 Thousand
24 Nov, 2017 47.0 47.1 46.6 46.75 100.87 Thousand
23 Nov, 2017 47.1 47.4 46.7 46.7 160 Thousand
22 Nov, 2017 47.5 47.7 46.9 47.0 125.68 Thousand
21 Nov, 2017 47.8 47.8 46.7 46.8 99.2 Thousand
20 Nov, 2017 47.1 47.3 47.0 47.0 68.88 Thousand
17 Nov, 2017 46.95 47.1 46.6 47.1 111.2 Thousand