Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 51.8 52.6 51.5 52.0 279.2 Thousand
29 Sep, 2017 51.1 51.2 49.9 50.3 202.58 Thousand
28 Sep, 2017 51.2 51.2 50.2 50.9 196.24 Thousand
27 Sep, 2017 50.3 50.8 49.8 50.5 320.8 Thousand
26 Sep, 2017 50.5 51.5 49.5 49.55 407.2 Thousand
25 Sep, 2017 52.5 52.8 50.3 50.5 415.36 Thousand
22 Sep, 2017 54.5 54.5 52.3 52.3 509.62 Thousand
21 Sep, 2017 54.3 54.8 53.9 54.2 311.2 Thousand
20 Sep, 2017 55.3 55.4 54.1 54.1 331.26 Thousand
19 Sep, 2017 54.8 56.4 54.7 55.0 928.8 Thousand