Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 54.6 55.6 54.0 54.7 719.19 Thousand
04 Aug, 2017 55.7 56.0 54.1 54.5 636.81 Thousand
03 Aug, 2017 55.9 55.9 54.2 54.7 935.44 Thousand
02 Aug, 2017 54.8 57.9 54.8 55.6 3.39 Million
01 Aug, 2017 54.3 55.4 54.0 54.5 1.08 Million
31 Jul, 2017 54.6 55.3 53.4 53.8 1.27 Million
28 Jul, 2017 54.5 56.5 54.1 54.6 5.88 Million
27 Jul, 2017 48.35 52.9 48.0 52.9 2.32 Million
26 Jul, 2017 48.8 49.0 48.0 48.1 260.8 Thousand
25 Jul, 2017 49.0 49.2 48.3 48.35 196.32 Thousand