Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 48.85 49.1 48.2 48.2 314.66 Thousand
21 Jul, 2017 50.0 50.0 49.2 49.2 242.4 Thousand
20 Jul, 2017 50.4 51.2 49.2 49.5 468.1 Thousand
19 Jul, 2017 50.1 51.5 49.9 50.0 806.72 Thousand
18 Jul, 2017 50.9 50.9 49.75 49.85 372.8 Thousand
17 Jul, 2017 50.5 52.2 50.5 50.6 1.24 Million
14 Jul, 2017 48.0 51.0 47.8 50.1 1.67 Million
13 Jul, 2017 46.4 47.0 46.0 47.0 227.6 Thousand
12 Jul, 2017 46.6 46.7 46.05 46.05 206.4 Thousand
11 Jul, 2017 46.0 46.75 45.6 46.1 331.4 Thousand