Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 46.65 46.75 46.4 46.5 86.4 Thousand
19 Mar, 2018 48.0 48.2 47.05 47.05 315.64 Thousand
16 Mar, 2018 46.75 47.6 46.25 47.5 223.2 Thousand
15 Mar, 2018 46.8 47.8 46.65 46.7 143.32 Thousand
14 Mar, 2018 46.0 47.6 45.9 46.85 281.72 Thousand
13 Mar, 2018 45.3 46.9 45.15 46.1 304.06 Thousand
12 Mar, 2018 44.05 45.4 44.05 45.15 180.84 Thousand
09 Mar, 2018 44.0 44.35 43.7 43.9 61.61 Thousand
08 Mar, 2018 43.1 44.4 43.1 43.65 119.36 Thousand
07 Mar, 2018 43.7 44.2 43.7 43.8 59.2 Thousand