Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 50.0 50.1 48.45 48.85 547.2 Thousand
02 Apr, 2018 52.6 52.6 49.85 49.85 952 Thousand
30 Mar, 2018 52.3 53.0 51.1 51.3 730.56 Thousand
29 Mar, 2018 53.0 54.7 52.2 52.3 1.87 Million
28 Mar, 2018 53.5 53.6 52.3 52.4 801.76 Thousand
27 Mar, 2018 54.5 55.5 53.3 54.0 2.11 Million
26 Mar, 2018 53.5 55.8 52.8 54.3 8.74 Million
23 Mar, 2018 47.35 51.1 47.3 51.1 2.57 Million
22 Mar, 2018 46.4 47.1 46.3 46.5 212 Thousand
21 Mar, 2018 46.6 46.6 46.05 46.2 106 Thousand